Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 12.1 12.87 12.1 12.87 81.34 Thousand
17 Jun, 2010 12.27 12.32 11.99 12.05 12.29 Thousand
15 Jun, 2010 12.21 12.27 12.1 12.27 5271.00
14 Jun, 2010 12.21 12.27 12.1 12.27 5271.00
11 Jun, 2010 12.15 12.15 11.99 12.1 10.89 Thousand
10 Jun, 2010 12.1 12.1 11.77 11.88 3338.00
09 Jun, 2010 12.32 12.32 11.88 11.88 13.52 Thousand
08 Jun, 2010 11.88 12.48 11.66 12.48 6325.00
07 Jun, 2010 11.77 11.88 11.55 11.88 25.47 Thousand
04 Jun, 2010 12.43 12.43 12.1 12.27 19.32 Thousand