Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 12.76 12.82 12.43 12.6 7555.00
15 Jul, 2010 12.71 12.71 12.48 12.48 9839.00
14 Jul, 2010 12.54 12.76 12.54 12.71 6676.00
13 Jul, 2010 12.6 12.82 12.6 12.76 7555.00
12 Jul, 2010 12.65 12.87 12.43 12.6 20.38 Thousand
09 Jul, 2010 12.98 12.98 12.71 12.76 11.77 Thousand
08 Jul, 2010 12.76 12.98 12.76 12.98 15.98 Thousand
07 Jul, 2010 12.76 13.42 12.71 12.82 54.11 Thousand
06 Jul, 2010 13.48 13.48 12.76 12.87 60.61 Thousand
05 Jul, 2010 12.21 13.04 12.21 13.04 39.7 Thousand