Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 12.32 12.38 12.1 12.21 10.36 Thousand
01 Jul, 2010 12.43 12.54 12.21 12.54 6501.00
30 Jun, 2010 12.38 12.38 12.1 12.15 6501.00
29 Jun, 2010 12.76 12.76 12.1 12.43 17.21 Thousand
28 Jun, 2010 12.54 12.87 12.54 12.76 10.71 Thousand
25 Jun, 2010 12.54 12.65 12.43 12.54 8258.00
24 Jun, 2010 12.48 12.87 12.48 12.82 12.65 Thousand
23 Jun, 2010 12.71 12.87 12.48 12.65 12.65 Thousand
22 Jun, 2010 12.6 12.87 12.6 12.71 8960.00
21 Jun, 2010 12.87 12.87 12.48 12.76 55.69 Thousand