Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 13.31 13.31 13.09 13.2 5974.00
17 Dec, 2010 13.42 13.53 13.26 13.26 14.23 Thousand
16 Dec, 2010 13.2 13.53 13.2 13.31 20.73 Thousand
15 Dec, 2010 13.2 13.53 13.04 13.2 13.88 Thousand
14 Dec, 2010 13.42 13.42 13.09 13.09 14.58 Thousand
13 Dec, 2010 13.04 13.64 13.04 13.48 31.27 Thousand
10 Dec, 2010 13.2 13.26 13.04 13.04 13.35 Thousand
09 Dec, 2010 13.09 13.2 12.98 13.2 15.11 Thousand
08 Dec, 2010 13.2 13.2 12.93 13.04 10.01 Thousand
07 Dec, 2010 13.04 13.15 12.93 12.98 24.24 Thousand