Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 13.31 13.31 13.15 13.31 5095.00
19 Nov, 2010 13.09 13.31 12.87 13.31 18.44 Thousand
18 Nov, 2010 12.98 13.2 12.87 13.09 5798.00
17 Nov, 2010 12.76 12.98 12.54 12.98 17.04 Thousand
16 Nov, 2010 12.87 13.31 12.82 12.87 11.59 Thousand
15 Nov, 2010 12.71 12.76 12.48 12.76 8433.00
12 Nov, 2010 13.31 13.31 12.65 12.76 10.36 Thousand
11 Nov, 2010 12.87 12.87 12.15 12.54 42.86 Thousand
10 Nov, 2010 12.76 13.04 12.76 12.87 12.29 Thousand
09 Nov, 2010 13.15 13.15 12.82 12.87 11.77 Thousand