Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 12.82 13.09 12.76 12.87 10.89 Thousand
14 Jan, 2011 13.09 13.15 12.82 12.82 9663.00
13 Jan, 2011 13.09 13.31 12.93 12.98 7730.00
12 Jan, 2011 12.76 13.42 12.76 13.09 4919.00
11 Jan, 2011 12.98 13.2 12.87 13.2 9312.00
10 Jan, 2011 13.09 13.31 12.76 13.09 13.88 Thousand
07 Jan, 2011 13.09 13.31 13.04 13.04 11.24 Thousand
06 Jan, 2011 12.98 13.2 12.98 13.09 10.19 Thousand
05 Jan, 2011 13.04 13.04 12.87 12.98 7555.00
04 Jan, 2011 12.76 13.09 12.76 13.04 15.11 Thousand