Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 36.3 36.3 35.9 35.9 2175.00
03 Sep, 2021 36.35 36.35 36.1 36.1 4050.00
02 Sep, 2021 36.25 36.25 36.2 36.2 4087.00
01 Sep, 2021 36.35 36.35 35.7 36.1 3203.00
31 Aug, 2021 36.55 36.55 35.85 35.85 9019.00
30 Aug, 2021 36.55 36.55 36.55 36.55 1329.00
27 Aug, 2021 36.45 36.45 36.4 36.4 3008.00
26 Aug, 2021 36.1 36.6 35.5 36.55 21.01 Thousand
25 Aug, 2021 36.1 36.1 36.1 36.1 2713.00
24 Aug, 2021 35.9 36.35 35.9 36.35 3924.00