Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 36.25 36.3 36.25 36.3 6231.00
17 Sep, 2021 36.2 36.2 36.2 36.2 1000.00
16 Sep, 2021 36.3 36.3 36.3 36.3 1489.00
15 Sep, 2021 36.1 36.1 36.0 36.0 3571.00
14 Sep, 2021 36.1 36.1 35.75 35.75 3000.00
13 Sep, 2021 35.6 36.0 35.05 36.0 11.1 Thousand
10 Sep, 2021 36.1 36.1 36.1 36.1 1050.00
09 Sep, 2021 35.6 36.0 35.6 36.0 7259.00
08 Sep, 2021 36.15 36.15 35.6 35.6 3131.00
07 Sep, 2021 35.9 36.2 35.75 36.2 5000.00