Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 37.4 37.4 37.0 37.0 5000.00
08 Oct, 2021 37.4 37.45 37.4 37.4 3182.00
06 Oct, 2021 37.35 37.35 37.0 37.0 3110.00
04 Oct, 2021 37.05 37.05 36.0 37.0 8331.00
30 Sep, 2021 37.1 37.1 37.1 37.1 1202.00
29 Sep, 2021 36.8 36.8 36.8 36.8 8227.00
28 Sep, 2021 36.6 37.05 36.6 37.05 3000.00
27 Sep, 2021 37.15 37.15 37.15 37.15 1000.00
24 Sep, 2021 36.95 36.95 36.95 36.95 1150.00
23 Sep, 2021 36.25 37.3 36.25 37.3 6078.00