Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 54.2 57.29 54.2 57.29 622.27 Thousand
28 Jan, 2005 52.88 53.76 52.44 53.76 195.96 Thousand
27 Jan, 2005 52.88 53.32 52.44 52.44 89.38 Thousand
26 Jan, 2005 53.32 53.32 52.88 52.88 88.24 Thousand
25 Jan, 2005 53.32 53.32 52.88 53.32 48.13 Thousand
24 Jan, 2005 53.76 53.76 53.32 53.32 106.57 Thousand
21 Jan, 2005 53.32 53.76 53.32 53.32 194.81 Thousand
20 Jan, 2005 52.88 53.32 52.88 52.88 99.7 Thousand
19 Jan, 2005 53.32 53.76 53.32 53.32 32.08 Thousand
18 Jan, 2005 53.76 53.76 53.32 53.76 118.03 Thousand