Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 60.81 60.81 58.61 59.05 603.93 Thousand
21 Feb, 2005 57.29 61.25 57.29 60.81 1.66 Million
18 Feb, 2005 56.85 57.73 56.85 57.29 496.21 Thousand
17 Feb, 2005 56.85 57.29 56.41 56.85 308.27 Thousand
16 Feb, 2005 56.41 57.29 55.52 56.85 275.03 Thousand
15 Feb, 2005 56.41 57.29 55.96 55.96 116.89 Thousand
14 Feb, 2005 58.17 58.17 56.41 56.41 372.44 Thousand
03 Feb, 2005 56.85 57.29 56.85 57.29 167.31 Thousand
02 Feb, 2005 56.85 57.29 56.85 56.85 356.4 Thousand
01 Feb, 2005 57.73 57.73 56.41 56.85 607.37 Thousand