Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 36.65 | 37.8 | 36.6 | 37.8 | 227.5 Thousand |
| 06 Dec, 2017 | 37.0 | 37.95 | 36.8 | 37.0 | 480 Thousand |
| 05 Dec, 2017 | 35.55 | 36.8 | 35.3 | 36.8 | 369.6 Thousand |
| 04 Dec, 2017 | 35.0 | 35.75 | 35.0 | 35.45 | 122.08 Thousand |
| 01 Dec, 2017 | 35.0 | 35.75 | 34.55 | 34.95 | 283 Thousand |
| 30 Nov, 2017 | 36.4 | 36.4 | 34.6 | 35.0 | 396.3 Thousand |
| 29 Nov, 2017 | 36.6 | 36.6 | 36.2 | 36.4 | 186.04 Thousand |
| 28 Nov, 2017 | 35.1 | 36.35 | 35.1 | 36.15 | 407.01 Thousand |
| 27 Nov, 2017 | 35.0 | 35.45 | 34.9 | 35.45 | 244.24 Thousand |
| 24 Nov, 2017 | 35.25 | 35.65 | 34.8 | 34.8 | 296.03 Thousand |
8941
8942
9949
8935
8936
8937