Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 36.0 36.3 35.75 36.3 108.05 Thousand
20 Dec, 2017 36.0 36.0 35.75 35.95 58.06 Thousand
19 Dec, 2017 36.6 36.6 35.75 35.8 136 Thousand
18 Dec, 2017 36.45 36.7 36.1 36.25 92 Thousand
15 Dec, 2017 36.3 36.45 35.95 36.4 123 Thousand
14 Dec, 2017 37.0 37.05 36.3 36.35 168.22 Thousand
13 Dec, 2017 36.6 36.85 36.3 36.7 177.38 Thousand
12 Dec, 2017 37.4 37.4 36.1 36.35 327.01 Thousand
11 Dec, 2017 37.8 38.2 37.35 37.4 281.13 Thousand
08 Dec, 2017 38.1 38.5 37.35 37.4 554.75 Thousand