Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 35.25 35.6 34.8 35.5 239.07 Thousand
14 Nov, 2018 35.9 35.9 34.95 34.95 250 Thousand
13 Nov, 2018 34.0 34.95 33.6 34.85 173 Thousand
12 Nov, 2018 33.35 34.6 33.35 34.05 252.41 Thousand
09 Nov, 2018 34.0 34.0 32.9 33.2 115 Thousand
08 Nov, 2018 33.0 33.2 32.75 32.75 113 Thousand
07 Nov, 2018 32.9 33.0 32.75 32.9 49.1 Thousand
06 Nov, 2018 32.0 32.95 32.0 32.95 120 Thousand
05 Nov, 2018 32.7 32.7 32.2 32.4 29 Thousand
02 Nov, 2018 32.1 32.6 32.05 32.2 58 Thousand