Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 35.55 35.95 35.5 35.8 140 Thousand
28 Nov, 2018 35.6 35.75 35.2 35.5 93.07 Thousand
27 Nov, 2018 34.75 35.55 34.75 35.55 77 Thousand
26 Nov, 2018 34.7 34.85 34.7 34.85 53 Thousand
23 Nov, 2018 34.95 34.95 34.7 34.7 53 Thousand
22 Nov, 2018 35.0 35.0 34.7 34.7 118 Thousand
21 Nov, 2018 35.2 35.2 34.8 34.9 155 Thousand
20 Nov, 2018 35.3 35.3 34.95 35.2 99 Thousand
19 Nov, 2018 35.95 35.95 35.15 35.3 123 Thousand
16 Nov, 2018 36.8 36.9 35.75 35.95 1.11 Million