Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 40.6 40.7 40.4 40.7 143.49 Thousand
12 Sep, 2019 40.75 40.75 40.5 40.6 99.02 Thousand
11 Sep, 2019 41.1 41.25 40.4 40.5 542.32 Thousand
10 Sep, 2019 41.15 41.3 40.4 41.1 840.58 Thousand
09 Sep, 2019 41.9 41.9 41.05 41.1 297.5 Thousand
06 Sep, 2019 41.95 42.3 41.6 41.6 3.16 Million
05 Sep, 2019 42.0 42.0 41.4 41.6 174 Thousand
04 Sep, 2019 41.5 42.0 41.4 41.5 470.01 Thousand
03 Sep, 2019 41.15 41.2 40.8 40.9 114.15 Thousand
02 Sep, 2019 40.65 40.75 40.5 40.7 128.07 Thousand