Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 40.0 40.05 39.65 40.05 128.63 Thousand
16 Oct, 2019 39.75 40.1 39.75 39.8 126.01 Thousand
15 Oct, 2019 39.75 39.85 39.5 39.7 265.5 Thousand
14 Oct, 2019 39.8 40.15 39.75 39.85 207.2 Thousand
09 Oct, 2019 40.2 40.2 39.5 40.0 566 Thousand
08 Oct, 2019 40.3 40.45 40.15 40.25 107.03 Thousand
07 Oct, 2019 40.35 40.65 40.3 40.3 116.1 Thousand
04 Oct, 2019 40.7 40.75 40.25 40.55 152.05 Thousand
03 Oct, 2019 40.3 40.4 40.0 40.35 232 Thousand
02 Oct, 2019 40.3 40.4 40.25 40.35 125.07 Thousand