Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 27.78 28.1 26.81 27.86 499.04 Thousand
22 May, 2003 26.49 27.86 26.49 27.78 310.82 Thousand
21 May, 2003 25.68 26.65 25.68 26.49 191.94 Thousand
20 May, 2003 25.6 25.68 25.52 25.68 96.59 Thousand
19 May, 2003 25.84 25.92 25.68 25.68 134.97 Thousand
16 May, 2003 26.0 26.08 25.44 26.0 362.83 Thousand
15 May, 2003 25.52 25.84 25.36 25.84 265 Thousand
14 May, 2003 25.6 25.76 25.44 25.6 287.29 Thousand
13 May, 2003 25.44 25.76 25.11 25.6 248.9 Thousand
12 May, 2003 25.44 25.68 25.28 25.44 356.63 Thousand