Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 28.91 28.91 28.1 28.43 108.97 Thousand
20 Jun, 2003 28.67 28.83 28.43 28.83 178.31 Thousand
19 Jun, 2003 29.31 29.31 28.59 28.91 144.88 Thousand
18 Jun, 2003 28.67 29.15 28.02 29.07 222.89 Thousand
17 Jun, 2003 30.2 30.2 28.67 28.67 284.81 Thousand
16 Jun, 2003 30.12 30.28 29.88 30.2 191.94 Thousand
13 Jun, 2003 30.36 30.36 29.48 30.12 203.08 Thousand
12 Jun, 2003 30.77 30.77 29.88 30.36 451.99 Thousand
11 Jun, 2003 30.61 30.85 30.53 30.77 1.09 Million
10 Jun, 2003 30.69 31.09 30.61 30.69 373.97 Thousand