Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 10.05 10.05 9.98 10.05 246.77 Thousand
21 Feb, 2005 9.78 10.05 9.78 9.92 209.22 Thousand
18 Feb, 2005 9.71 9.85 9.65 9.78 214.58 Thousand
17 Feb, 2005 9.92 10.25 9.92 9.92 202.07 Thousand
16 Feb, 2005 10.12 10.12 9.92 10.05 264.65 Thousand
15 Feb, 2005 10.12 10.32 9.98 10.12 325.45 Thousand
14 Feb, 2005 10.32 10.32 10.12 10.25 223.52 Thousand
03 Feb, 2005 10.12 10.25 9.98 10.12 396.98 Thousand
02 Feb, 2005 10.05 10.25 10.05 10.12 193.12 Thousand
01 Feb, 2005 9.98 10.12 9.92 10.05 241.41 Thousand