Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 11.33 11.47 11.13 11.13 346.91 Thousand
22 Mar, 2005 11.47 11.67 11.23 11.5 457.78 Thousand
21 Mar, 2005 10.93 11.64 10.93 11.47 806.49 Thousand
18 Mar, 2005 10.19 10.89 10.19 10.89 625.88 Thousand
17 Mar, 2005 10.02 10.25 10.02 10.19 239.62 Thousand
16 Mar, 2005 9.85 10.02 9.85 10.02 134.11 Thousand
15 Mar, 2005 9.98 10.12 9.92 9.98 874.44 Thousand
14 Mar, 2005 9.85 10.05 9.81 9.98 450.63 Thousand
11 Mar, 2005 9.81 9.85 9.75 9.75 150.21 Thousand
10 Mar, 2005 9.85 9.85 9.65 9.71 155.57 Thousand