Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 9.61 9.81 9.61 9.81 320.09 Thousand
08 Mar, 2005 9.92 9.98 9.68 9.85 94.77 Thousand
07 Mar, 2005 9.81 9.98 9.81 9.92 135.9 Thousand
04 Mar, 2005 9.61 9.85 9.61 9.85 42.91 Thousand
03 Mar, 2005 9.61 10.05 9.58 9.85 121.6 Thousand
02 Mar, 2005 9.61 9.95 9.61 9.68 132.32 Thousand
01 Mar, 2005 10.02 10.02 9.95 10.02 173.45 Thousand
25 Feb, 2005 10.12 10.12 9.98 10.02 148.42 Thousand
24 Feb, 2005 9.92 10.12 9.92 10.08 64.37 Thousand
23 Feb, 2005 10.05 10.12 9.98 10.12 193.12 Thousand