Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 19.51 19.66 19.31 19.31 865.42 Thousand
12 Apr, 2018 19.46 19.46 19.11 19.26 602.02 Thousand
11 Apr, 2018 19.21 19.61 19.11 19.41 1.31 Million
10 Apr, 2018 19.11 19.31 18.91 18.96 640.12 Thousand
09 Apr, 2018 19.01 19.26 18.86 18.91 954.48 Thousand
03 Apr, 2018 18.81 19.06 18.81 19.06 975.17 Thousand
02 Apr, 2018 18.41 19.11 18.36 19.01 1.49 Million
30 Mar, 2018 18.41 18.61 18.36 18.51 483.35 Thousand
29 Mar, 2018 18.51 18.61 18.36 18.41 652.46 Thousand
28 Mar, 2018 18.86 18.86 18.31 18.41 1.46 Million