Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 19.21 19.71 19.01 19.61 1.28 Million
11 May, 2018 19.46 19.51 18.91 18.91 864.35 Thousand
10 May, 2018 19.11 19.36 19.01 19.06 752.11 Thousand
09 May, 2018 19.61 19.61 19.01 19.06 1.19 Million
08 May, 2018 19.71 19.85 19.46 19.56 1.79 Million
07 May, 2018 19.26 20.25 19.26 19.95 4.2 Million
04 May, 2018 18.71 19.46 18.71 19.01 1.22 Million
03 May, 2018 18.71 18.81 18.51 18.71 559.49 Thousand
02 May, 2018 18.81 18.81 18.56 18.61 516.32 Thousand
30 Apr, 2018 18.01 18.66 18.01 18.61 904.78 Thousand