Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 18.91 19.11 18.71 18.91 420.78 Thousand
26 Mar, 2018 18.41 18.91 18.41 18.61 974.89 Thousand
23 Mar, 2018 18.51 18.96 18.21 18.81 1.07 Million
22 Mar, 2018 19.31 19.46 18.96 18.96 659.8 Thousand
21 Mar, 2018 19.21 19.8 19.21 19.26 1.24 Million
20 Mar, 2018 19.21 19.21 18.86 18.91 1.18 Million
19 Mar, 2018 19.75 19.85 19.11 19.21 1.52 Million
16 Mar, 2018 19.9 19.9 19.71 19.71 811.54 Thousand
15 Mar, 2018 19.9 20.15 19.71 19.71 1.24 Million
14 Mar, 2018 20.4 20.4 19.71 19.75 2 Million