Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 21.3 21.5 21.15 21.5 993.14 Thousand
06 Aug, 2018 21.35 21.7 21.15 21.3 1.28 Million
03 Aug, 2018 21.8 22.34 21.25 21.25 3.26 Million
02 Aug, 2018 21.75 21.75 21.3 21.35 1.55 Million
01 Aug, 2018 21.35 21.8 21.15 21.55 2.6 Million
31 Jul, 2018 21.0 21.75 21.0 21.35 2.64 Million
30 Jul, 2018 20.8 21.89 20.65 21.45 7.43 Million
27 Jul, 2018 19.85 20.25 19.75 20.0 1.91 Million
26 Jul, 2018 19.11 19.75 19.11 19.71 878.56 Thousand
25 Jul, 2018 19.21 19.21 18.96 19.11 259.21 Thousand