Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 19.06 19.11 18.76 18.96 644.11 Thousand
09 Jul, 2018 18.56 19.41 18.56 19.01 944.12 Thousand
06 Jul, 2018 18.61 18.71 18.46 18.56 697.7 Thousand
05 Jul, 2018 18.86 18.96 18.51 18.56 813.29 Thousand
04 Jul, 2018 18.66 18.86 18.51 18.61 876.86 Thousand
03 Jul, 2018 19.11 19.16 18.46 18.61 1.4 Million
02 Jul, 2018 19.71 19.75 18.96 18.96 1.92 Million
29 Jun, 2018 19.9 20.05 19.71 19.75 625.77 Thousand
28 Jun, 2018 19.66 19.71 19.51 19.56 582.43 Thousand
27 Jun, 2018 19.95 20.15 19.66 19.66 810.32 Thousand