Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 21.89 22.34 21.55 22.29 2.09 Million
20 Aug, 2018 22.19 22.74 21.65 21.89 7.05 Million
17 Aug, 2018 21.3 22.09 21.25 21.8 3.58 Million
16 Aug, 2018 21.25 21.35 20.8 21.1 752.11 Thousand
15 Aug, 2018 21.4 21.7 20.8 21.25 1.63 Million
14 Aug, 2018 21.0 21.6 20.55 21.4 1.43 Million
13 Aug, 2018 21.4 21.6 20.15 20.55 2.75 Million
10 Aug, 2018 21.55 21.7 21.3 21.3 866.14 Thousand
09 Aug, 2018 21.4 21.84 21.4 21.45 1.36 Million
08 Aug, 2018 21.6 21.6 21.3 21.3 780.28 Thousand