Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 13.5 13.5 13.2 13.35 178.92 Thousand
31 Mar, 2020 13.8 13.8 13.45 13.6 225.15 Thousand
30 Mar, 2020 14.0 14.0 13.45 13.65 534.68 Thousand
27 Mar, 2020 14.5 14.55 14.05 14.05 530.6 Thousand
26 Mar, 2020 13.65 14.2 13.45 14.0 477.76 Thousand
25 Mar, 2020 14.5 14.9 13.8 13.8 1.54 Million
24 Mar, 2020 13.25 13.6 13.25 13.6 1.16 Million
23 Mar, 2020 11.5 12.4 11.5 12.4 1 Million
20 Mar, 2020 10.9 11.3 10.9 11.3 537.67 Thousand
19 Mar, 2020 10.85 11.0 10.3 10.3 4.52 Million