Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 12.0 12.2 10.95 11.4 1.52 Million
17 Mar, 2020 11.8 12.45 11.65 11.85 1.91 Million
16 Mar, 2020 14.15 14.15 12.75 12.9 2.75 Million
13 Mar, 2020 14.15 14.55 14.15 14.15 2.24 Million
12 Mar, 2020 16.8 17.0 15.6 15.7 2.14 Million
11 Mar, 2020 17.7 17.75 17.3 17.3 494.61 Thousand
10 Mar, 2020 17.6 17.7 17.3 17.55 741.06 Thousand
09 Mar, 2020 18.2 18.5 17.9 17.9 949.78 Thousand
06 Mar, 2020 18.5 18.55 18.4 18.5 593.96 Thousand
05 Mar, 2020 18.5 18.55 18.4 18.5 561.6 Thousand