Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 17.8 18.4 17.5 18.0 1.37 Million
30 Apr, 2020 17.55 17.85 17.25 17.3 1.09 Million
29 Apr, 2020 17.45 18.25 17.45 17.7 2.59 Million
28 Apr, 2020 17.2 17.2 16.9 17.2 1.74 Million
27 Apr, 2020 15.2 15.75 15.15 15.65 618.39 Thousand
24 Apr, 2020 15.2 15.2 14.85 15.1 364.08 Thousand
23 Apr, 2020 14.6 15.2 14.6 15.2 369.84 Thousand
22 Apr, 2020 14.45 14.6 14.3 14.6 259.01 Thousand
21 Apr, 2020 14.75 15.05 14.6 14.6 752.94 Thousand
20 Apr, 2020 14.45 14.75 14.25 14.75 349.9 Thousand