Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 16.75 17.4 16.45 17.25 1.28 Million
15 May, 2020 17.2 17.35 16.95 17.0 670.87 Thousand
14 May, 2020 17.4 17.7 17.2 17.2 557.89 Thousand
13 May, 2020 17.7 17.95 17.25 17.8 783.17 Thousand
12 May, 2020 18.2 18.25 17.75 17.8 550.38 Thousand
11 May, 2020 18.15 18.4 17.9 18.1 1.03 Million
08 May, 2020 18.1 18.1 17.7 17.9 533.47 Thousand
07 May, 2020 18.0 18.25 17.8 18.0 525.1 Thousand
06 May, 2020 18.0 18.4 17.9 17.9 1.28 Million
05 May, 2020 18.05 18.2 17.7 17.85 777.56 Thousand