Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 10.6 10.75 10.6 10.75 200.13 Thousand
10 Sep, 2009 10.85 11.0 10.5 10.6 435.97 Thousand
09 Sep, 2009 11.2 11.25 10.75 10.85 464.2 Thousand
08 Sep, 2009 11.0 11.3 10.95 11.15 533.96 Thousand
07 Sep, 2009 11.1 11.1 10.85 10.9 384.9 Thousand
04 Sep, 2009 11.1 11.1 10.75 10.9 323.03 Thousand
03 Sep, 2009 11.4 11.7 10.75 11.0 946.68 Thousand
02 Sep, 2009 10.45 11.05 10.0 11.05 954.57 Thousand
01 Sep, 2009 9.95 10.35 9.6 10.35 891.46 Thousand
31 Aug, 2009 9.01 9.7 9.01 9.7 416.04 Thousand