Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 5.7 5.7 5.7 5.7 -
13 Aug, 2009 5.7 5.7 5.7 5.7 -
12 Aug, 2009 5.7 5.7 5.7 5.7 -
11 Aug, 2009 5.7 5.7 5.7 5.7 -
10 Aug, 2009 5.7 5.7 5.7 5.7 -
07 Aug, 2009 5.7 5.7 5.7 5.7 -
06 Aug, 2009 6.5 6.54 5.7 5.7 3.09 Million
05 Aug, 2009 5.85 6.12 5.85 6.12 2.03 Million
04 Aug, 2009 5.6 5.72 5.6 5.72 2.05 Million
03 Aug, 2009 5.0 5.35 5.0 5.35 1.62 Million