Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 10.15 10.15 8.93 9.55 1.31 Million
27 Aug, 2009 9.55 9.6 9.32 9.6 668.07 Thousand
26 Aug, 2009 8.98 8.98 8.41 8.98 1.36 Million
25 Aug, 2009 5.7 5.7 5.7 5.7 -
24 Aug, 2009 5.7 5.7 5.7 5.7 -
21 Aug, 2009 5.7 5.7 5.7 5.7 -
20 Aug, 2009 5.7 5.7 5.7 5.7 -
19 Aug, 2009 5.7 5.7 5.7 5.7 -
18 Aug, 2009 5.7 5.7 5.7 5.7 -
17 Aug, 2009 5.7 5.7 5.7 5.7 -