Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 12.4 12.85 12.3 12.6 1.8 Million
08 Oct, 2009 13.35 13.35 12.4 12.5 3.66 Million
07 Oct, 2009 12.5 12.5 12.5 12.5 1.84 Million
06 Oct, 2009 11.15 11.8 11.15 11.7 1.92 Million
05 Oct, 2009 11.1 11.3 10.85 11.05 875.68 Thousand
02 Oct, 2009 10.95 11.05 10.9 10.95 288.15 Thousand
01 Oct, 2009 11.0 11.15 10.8 10.9 374.52 Thousand
30 Sep, 2009 11.0 11.3 10.8 10.9 634.44 Thousand
29 Sep, 2009 10.7 11.55 10.7 11.0 1.03 Million
28 Sep, 2009 10.8 10.9 10.7 10.8 255.77 Thousand