Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 15.2 15.6 15.15 15.2 5.02 Million
05 Nov, 2009 14.9 15.25 14.6 14.6 1.36 Million
04 Nov, 2009 14.1 15.0 14.1 14.9 3.1 Million
03 Nov, 2009 14.0 14.2 13.95 14.1 854.47 Thousand
02 Nov, 2009 13.8 14.15 13.5 14.05 949.28 Thousand
30 Oct, 2009 14.0 14.2 13.8 14.0 1.43 Million
29 Oct, 2009 13.2 14.1 13.0 14.1 2.56 Million
28 Oct, 2009 13.1 13.5 13.1 13.2 1.33 Million
27 Oct, 2009 13.2 13.2 12.95 13.15 788.41 Thousand
26 Oct, 2009 13.7 13.9 13.05 13.3 2.03 Million