Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 13.6 14.3 13.6 13.7 4.01 Million
22 Oct, 2009 14.0 14.35 13.6 13.8 1.43 Million
21 Oct, 2009 14.6 14.6 14.05 14.25 1.06 Million
20 Oct, 2009 14.3 14.6 14.0 14.4 2.34 Million
19 Oct, 2009 13.4 14.2 13.4 13.95 2 Million
16 Oct, 2009 13.25 13.6 13.2 13.3 1.87 Million
15 Oct, 2009 13.6 13.8 13.0 13.05 2.38 Million
14 Oct, 2009 14.0 14.35 13.45 13.5 2.67 Million
13 Oct, 2009 13.35 14.2 13.3 13.95 4.13 Million
12 Oct, 2009 12.9 13.45 12.9 13.45 6.78 Million