Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 15.45 15.45 14.7 14.7 1.06 Million
19 Nov, 2009 14.65 15.4 14.6 15.15 1.63 Million
18 Nov, 2009 14.35 14.55 14.35 14.45 741.31 Thousand
17 Nov, 2009 14.8 14.8 14.35 14.35 702.17 Thousand
16 Nov, 2009 14.6 15.0 14.6 14.6 632.44 Thousand
13 Nov, 2009 14.8 15.1 14.5 14.6 1.13 Million
12 Nov, 2009 14.95 15.1 14.75 14.8 570.66 Thousand
11 Nov, 2009 14.6 15.15 14.6 14.9 1.12 Million
10 Nov, 2009 15.0 15.35 14.6 14.95 1.31 Million
09 Nov, 2009 14.95 15.35 14.7 15.0 1.24 Million