Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 7.29 | 7.3 | 7.15 | 7.16 | 110.86 Thousand |
| 29 Aug, 2017 | 7.1 | 7.41 | 7.1 | 7.3 | 95.87 Thousand |
| 28 Aug, 2017 | 7.5 | 7.7 | 7.23 | 7.23 | 507.98 Thousand |
| 25 Aug, 2017 | 7.3 | 7.65 | 7.29 | 7.43 | 789.88 Thousand |
| 24 Aug, 2017 | 7.12 | 7.33 | 7.0 | 7.25 | 512.31 Thousand |
| 23 Aug, 2017 | 7.19 | 7.19 | 6.92 | 7.12 | 299.22 Thousand |
| 22 Aug, 2017 | 7.2 | 7.2 | 6.95 | 7.09 | 268.42 Thousand |
| 21 Aug, 2017 | 7.3 | 7.38 | 6.74 | 7.2 | 703.25 Thousand |
| 18 Aug, 2017 | 6.9 | 7.3 | 6.9 | 7.2 | 370.46 Thousand |
| 17 Aug, 2017 | 7.5 | 7.5 | 7.11 | 7.21 | 722.22 Thousand |
8936
8937
8938
8931
8932
8933