Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 5.39 | 5.45 | 5.39 | 5.4 | 108.38 Thousand |
| 01 Aug, 2017 | 5.39 | 5.4 | 5.39 | 5.39 | 31.38 Thousand |
| 31 Jul, 2017 | 5.46 | 5.46 | 5.35 | 5.39 | 38.17 Thousand |
| 28 Jul, 2017 | 5.53 | 5.55 | 5.46 | 5.46 | 12.64 Thousand |
| 27 Jul, 2017 | 5.1 | 5.5 | 5.1 | 5.45 | 45.17 Thousand |
| 26 Jul, 2017 | 5.53 | 5.53 | 5.5 | 5.5 | 11.7 Thousand |
| 25 Jul, 2017 | 5.58 | 5.6 | 5.54 | 5.56 | 21.52 Thousand |
| 24 Jul, 2017 | 5.6 | 5.7 | 5.46 | 5.7 | 41.77 Thousand |
| 21 Jul, 2017 | 5.65 | 5.65 | 5.56 | 5.6 | 30.92 Thousand |
| 20 Jul, 2017 | 5.68 | 5.75 | 5.65 | 5.65 | 42.39 Thousand |
8936
8937
8938
8931
8932
8933