Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 7.8 | 7.95 | 7.51 | 7.7 | 2.36 Million |
| 15 Aug, 2017 | 7.48 | 7.48 | 7.48 | 7.48 | 1.16 Million |
| 14 Aug, 2017 | 6.8 | 6.8 | 6.8 | 6.8 | 1.14 Million |
| 11 Aug, 2017 | 6.19 | 6.19 | 6.19 | 6.19 | 455.13 Thousand |
| 10 Aug, 2017 | 5.5 | 5.7 | 5.46 | 5.63 | 84.72 Thousand |
| 09 Aug, 2017 | 5.5 | 5.55 | 5.45 | 5.45 | 28.69 Thousand |
| 08 Aug, 2017 | 5.7 | 5.7 | 5.4 | 5.4 | 23.6 Thousand |
| 07 Aug, 2017 | 5.45 | 5.45 | 5.34 | 5.4 | 247.25 Thousand |
| 04 Aug, 2017 | 5.5 | 5.5 | 5.4 | 5.45 | 97 Thousand |
| 03 Aug, 2017 | 5.42 | 5.42 | 5.39 | 5.4 | 133.95 Thousand |
8936
8937
8938
8931
8932
8933