Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 7.47 | 7.5 | 7.3 | 7.3 | 148 Thousand |
| 26 Sep, 2017 | 7.4 | 7.64 | 7.31 | 7.49 | 188.66 Thousand |
| 25 Sep, 2017 | 7.65 | 7.65 | 7.3 | 7.48 | 200.75 Thousand |
| 22 Sep, 2017 | 7.65 | 7.9 | 7.65 | 7.75 | 105.77 Thousand |
| 21 Sep, 2017 | 7.86 | 7.88 | 7.74 | 7.8 | 197.45 Thousand |
| 20 Sep, 2017 | 7.74 | 7.94 | 7.71 | 7.78 | 102.21 Thousand |
| 19 Sep, 2017 | 7.72 | 7.8 | 7.71 | 7.73 | 134.51 Thousand |
| 18 Sep, 2017 | 7.91 | 7.95 | 7.61 | 7.9 | 193.07 Thousand |
| 15 Sep, 2017 | 7.97 | 7.97 | 7.8 | 7.92 | 133.86 Thousand |
| 14 Sep, 2017 | 8.18 | 8.18 | 7.81 | 7.92 | 256.63 Thousand |
8936
8937
8938
8931
8932
8933