Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 7.08 | 7.09 | 6.97 | 7.02 | 94.95 Thousand |
| 13 Oct, 2017 | 6.87 | 7.12 | 6.87 | 7.1 | 100.64 Thousand |
| 12 Oct, 2017 | 7.1 | 7.16 | 6.9 | 7.08 | 207.23 Thousand |
| 11 Oct, 2017 | 7.39 | 7.39 | 7.07 | 7.16 | 36.75 Thousand |
| 06 Oct, 2017 | 7.21 | 7.21 | 7.09 | 7.14 | 194.09 Thousand |
| 05 Oct, 2017 | 7.39 | 7.39 | 7.13 | 7.27 | 164.28 Thousand |
| 03 Oct, 2017 | 7.4 | 7.4 | 7.3 | 7.31 | 38.69 Thousand |
| 02 Oct, 2017 | 7.41 | 7.58 | 7.3 | 7.48 | 159.07 Thousand |
| 29 Sep, 2017 | 7.01 | 7.1 | 6.8 | 7.05 | 188.48 Thousand |
| 28 Sep, 2017 | 7.02 | 7.39 | 7.0 | 7.1 | 329.9 Thousand |
8936
8937
8938
8931
8932
8933