Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 27 Oct, 2017 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 26 Oct, 2017 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 25 Oct, 2017 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 24 Oct, 2017 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 23 Oct, 2017 | 7.15 | 7.15 | 6.8 | 7.03 | 666.26 Thousand |
| 20 Oct, 2017 | 7.14 | 7.23 | 7.02 | 7.02 | 570.64 Thousand |
| 19 Oct, 2017 | 7.0 | 7.2 | 6.98 | 7.03 | 517.34 Thousand |
| 18 Oct, 2017 | 7.12 | 7.12 | 6.98 | 7.0 | 125.53 Thousand |
| 17 Oct, 2017 | 7.05 | 7.14 | 6.82 | 7.1 | 353.29 Thousand |
8936
8937
8938
8931
8932
8933