Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 9.71 9.71 9.15 9.3 308.84 Thousand
10 Nov, 2017 9.65 9.85 9.57 9.79 451 Thousand
09 Nov, 2017 9.4 9.63 9.4 9.57 177.82 Thousand
08 Nov, 2017 9.56 9.56 9.3 9.4 314.57 Thousand
07 Nov, 2017 10.0 10.0 9.4 9.65 446.86 Thousand
06 Nov, 2017 10.05 10.4 9.6 9.72 394.37 Thousand
03 Nov, 2017 7.03 7.03 7.03 7.03 -
02 Nov, 2017 7.03 7.03 7.03 7.03 -
01 Nov, 2017 7.03 7.03 7.03 7.03 -
31 Oct, 2017 7.03 7.03 7.03 7.03 -