Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 8.0 | 8.02 | 8.0 | 8.01 | 85.86 Thousand |
| 08 Dec, 2017 | 8.0 | 8.03 | 7.94 | 8.0 | 176.55 Thousand |
| 07 Dec, 2017 | 8.05 | 8.16 | 8.05 | 8.1 | 130.57 Thousand |
| 06 Dec, 2017 | 8.15 | 8.26 | 8.01 | 8.03 | 111.15 Thousand |
| 05 Dec, 2017 | 7.95 | 8.15 | 7.95 | 8.0 | 77.39 Thousand |
| 04 Dec, 2017 | 8.0 | 8.0 | 7.9 | 7.95 | 82.58 Thousand |
| 01 Dec, 2017 | 8.05 | 8.06 | 8.0 | 8.0 | 168.66 Thousand |
| 30 Nov, 2017 | 8.01 | 8.15 | 8.0 | 8.05 | 66.04 Thousand |
| 29 Nov, 2017 | 8.28 | 8.3 | 8.1 | 8.1 | 206.5 Thousand |
| 28 Nov, 2017 | 8.55 | 8.6 | 8.2 | 8.22 | 180.31 Thousand |
8936
8937
8938
8931
8932
8933