Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 8.19 | 8.19 | 8.07 | 8.12 | 81.04 Thousand |
| 09 May, 2019 | 8.12 | 8.12 | 8.07 | 8.08 | 136.93 Thousand |
| 08 May, 2019 | 7.98 | 8.18 | 7.96 | 8.12 | 161.01 Thousand |
| 07 May, 2019 | 8.33 | 8.35 | 8.14 | 8.2 | 301.23 Thousand |
| 06 May, 2019 | 7.82 | 8.22 | 7.76 | 8.15 | 241.03 Thousand |
| 03 May, 2019 | 7.79 | 7.79 | 7.7 | 7.78 | 47.63 Thousand |
| 02 May, 2019 | 7.67 | 7.79 | 7.64 | 7.79 | 193.97 Thousand |
| 30 Apr, 2019 | 7.64 | 7.84 | 7.64 | 7.7 | 77.6 Thousand |
| 29 Apr, 2019 | 7.66 | 7.66 | 7.57 | 7.64 | 74.32 Thousand |
| 26 Apr, 2019 | 7.68 | 7.68 | 7.66 | 7.66 | 8249.00 |
8936
8937
8938
8931
8932
8933