Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 7.89 | 8.0 | 7.89 | 7.89 | 115.75 Thousand |
| 10 Apr, 2019 | 7.88 | 7.95 | 7.86 | 7.9 | 32.85 Thousand |
| 09 Apr, 2019 | 7.9 | 7.95 | 7.85 | 7.95 | 97.78 Thousand |
| 08 Apr, 2019 | 7.95 | 8.38 | 7.88 | 7.95 | 191.07 Thousand |
| 03 Apr, 2019 | 8.05 | 8.05 | 7.96 | 7.96 | 92.9 Thousand |
| 02 Apr, 2019 | 8.13 | 8.13 | 8.0 | 8.09 | 62.36 Thousand |
| 01 Apr, 2019 | 8.13 | 8.13 | 8.08 | 8.09 | 74.51 Thousand |
| 29 Mar, 2019 | 8.18 | 8.2 | 8.06 | 8.19 | 197.15 Thousand |
| 28 Mar, 2019 | 8.29 | 8.29 | 8.17 | 8.23 | 49.89 Thousand |
| 27 Mar, 2019 | 8.18 | 8.24 | 8.17 | 8.24 | 105.64 Thousand |
8936
8937
8938
8931
8932
8933