Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 8.16 | 8.16 | 8.0 | 8.1 | 99.8 Thousand |
| 06 Jun, 2019 | 8.2 | 8.22 | 8.12 | 8.16 | 61.17 Thousand |
| 05 Jun, 2019 | 8.16 | 8.23 | 8.16 | 8.22 | 21.81 Thousand |
| 04 Jun, 2019 | 8.1 | 8.19 | 8.1 | 8.17 | 63.72 Thousand |
| 03 Jun, 2019 | 8.11 | 8.18 | 8.1 | 8.11 | 77.52 Thousand |
| 31 May, 2019 | 8.11 | 8.39 | 8.11 | 8.2 | 176.71 Thousand |
| 30 May, 2019 | 7.98 | 8.23 | 7.98 | 8.1 | 131.39 Thousand |
| 29 May, 2019 | 7.9 | 8.09 | 7.9 | 7.98 | 62.61 Thousand |
| 28 May, 2019 | 7.93 | 7.94 | 7.9 | 7.9 | 39 Thousand |
| 27 May, 2019 | 7.94 | 7.97 | 7.9 | 7.97 | 83.78 Thousand |
8936
8937
8938
8931
8932
8933